TasteNFT(TASTE)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000000
TasteNFT Preisverlauf
(TASTE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.942660 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.09125 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,550.154 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.22363 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31552 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.940790 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.990912 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.87692 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.4742 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.57288 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.47773 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.45657 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.97207 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.706447 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.65865 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
TasteNFT(TASTE)
