Anarchy(ANARCHY)Heute
$0.023286
Anarchy Preisverlauf
(ANARCHY)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.023404 | $0.023286 | -- | -- |
2025-09-05 | -- | $0.023404 | $0.022637 | -- | -- |
2025-09-04 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-03 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-02 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-01 | -- | $0.023546 | $0.022872 | -- | -- |
2025-08-31 | -- | $0.023552 | $0.022773 | -- | -- |
2025-08-30 | -- | $0.025753 | $0.022779 | -- | -- |
2025-08-29 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-28 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-27 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-26 | -- | $0.023416 | $0.022897 | -- | -- |
2025-08-25 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-24 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-23 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-22 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-21 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-20 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-19 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-18 | -- | $0.023780 | $0.023705 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Anarchy(ANARCHY)
