Foxy(FOXY)Heute
$0.002244
vor 1 Jahren
$0.007411
Foxy Preisverlauf
(FOXY)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002348 | $0.00236 | $0.00222 | $0.002225 | $1.076M |
2025-09-16 | $0.002365 | $0.00244 | $0.00234 | $0.002349 | $1.311M |
2025-09-15 | $0.002441 | $0.00258 | $0.00235 | $0.002360 | $1.925M |
2025-09-14 | $0.002418 | $0.00288 | $0.00233 | $0.002436 | $4.229M |
2025-09-13 | $0.002314 | $0.00248 | $0.00231 | $0.002430 | $2.291M |
2025-09-12 | $0.002417 | $0.00262 | $0.00226 | $0.002325 | $2.034M |
2025-09-11 | $0.002932 | $0.00287 | $0.0024 | $0.002409 | $3.493M |
2025-09-10 | $0.002581 | $0.00311 | $0.00256 | $0.002849 | $1.785M |
2025-09-09 | $0.002591 | $0.00267 | $0.00252 | $0.002586 | $1.899M |
2025-09-08 | $0.002437 | $0.00283 | $0.00239 | $0.002597 | $2.277M |
2025-09-07 | $0.002422 | $0.00246 | $0.00238 | $0.002428 | $865.763K |
2025-09-06 | $0.002421 | $0.00248 | $0.00239 | $0.002417 | $937.597K |
2025-09-05 | $0.002469 | $0.00258 | $0.00234 | $0.002425 | $1.433M |
2025-09-04 | $0.002804 | $0.0028 | $0.00243 | $0.002463 | $41,942.53 |
2025-09-03 | $0.002860 | $0.0029 | $0.00277 | $0.002804 | $1.336M |
2025-09-02 | $0.003298 | $0.00321 | $0.00277 | $0.002871 | $125.343K |
2025-09-01 | $0.002616 | $0.00415 | $0.00258 | $0.003277 | $8.649M |
2025-08-31 | $0.002532 | $0.00286 | $0.00251 | $0.002626 | $1.150M |
2025-08-30 | $0.002714 | $0.0027 | $0.00249 | $0.002531 | $1.136M |
2025-08-29 | $0.002824 | $0.00284 | $0.00269 | $0.002712 | $955.866K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Foxy(FOXY)
