Taproot(TAPROOT)Heute
$0.000301
vor 1 Jahren
$0.002055
Taproot Preisverlauf
(TAPROOT)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000330 | $0.000378 | $0.000319 | $0.000361 | $18,044.92 |
2025-09-13 | $0.000329 | $0.000332 | $0.000310 | $0.000330 | $15,641.42 |
2025-09-12 | $0.000340 | $0.000343 | $0.000325 | $0.000329 | $14,903.15 |
2025-09-11 | $0.000309 | $0.000364 | $0.000305 | $0.000340 | $37,337.53 |
2025-09-10 | $0.000288 | $0.000424 | $0.000290 | $0.000310 | $207.490K |
2025-09-09 | $0.000288 | $0.000337 | $0.000287 | $0.000288 | $19,408.47 |
2025-09-08 | $0.000266 | $0.000338 | $0.000262 | $0.000288 | $17,573.32 |
2025-09-07 | $0.000283 | $0.000283 | $0.000228 | $0.000266 | $17,608.85 |
2025-09-06 | $0.000270 | $0.000316 | $0.000271 | $0.000283 | $20,071.16 |
2025-09-05 | $0.000275 | $0.000345 | $0.000261 | $0.000270 | $18,514.85 |
2025-09-04 | -- | $0.000295 | $0.000262 | -- | -- |
2025-09-03 | $0.000274 | $0.000293 | $0.000272 | $0.000285 | $17,350.92 |
2025-09-02 | $0.000290 | $0.000300 | $0.000239 | $0.000284 | $24,130.52 |
2025-09-01 | $0.000355 | $0.000426 | $0.000271 | $0.000286 | $111.790K |
2025-08-31 | $0.000324 | $0.000369 | $0.000310 | $0.000355 | $20,762.04 |
2025-08-30 | $0.000412 | $0.000453 | $0.000310 | $0.000319 | $56,220.78 |
2025-08-29 | $0.000388 | $0.000760 | $0.000374 | $0.000412 | $229.778K |
2025-08-28 | $0.000375 | $0.000388 | $0.000360 | $0.000388 | $17,752.70 |
2025-08-27 | $0.000382 | $0.000383 | $0.000360 | $0.000375 | $16,651.83 |
2025-08-26 | $0.000367 | $0.000386 | $0.000353 | $0.000382 | $20,413.50 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Taproot(TAPROOT)
