TAOlie Coin(TAOLIE)Heute
$0.000322
vor 1 Jahren
$0.000008
TAOlie Coin Preisverlauf
(TAOLIE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000330 | $0.000335 | $0.000322 | $0.000325 | $87.31995 |
2025-09-13 | $0.000345 | $0.000348 | $0.000327 | $0.000328 | $876.2928 |
2025-09-12 | $0.000341 | $0.000364 | $0.000340 | $0.000345 | $170.4254 |
2025-09-11 | $0.000321 | $0.000344 | $0.000317 | $0.000343 | $294.3130 |
2025-09-10 | $0.000317 | $0.000325 | $0.000309 | $0.000321 | $289.6541 |
2025-09-09 | $0.000327 | $0.000330 | $0.000315 | $0.000316 | $309.1547 |
2025-09-08 | $0.000352 | $0.000356 | $0.000313 | $0.000327 | $908.0205 |
2025-09-07 | $0.000350 | $0.000358 | $0.000320 | $0.000352 | $1,464.931 |
2025-09-06 | $0.000340 | $0.000355 | $0.000327 | $0.000350 | $586.2888 |
2025-09-05 | $0.000338 | $0.000351 | $0.000312 | $0.000340 | $1,578.492 |
2025-09-04 | $0.000378 | $0.000385 | $0.000336 | $0.000338 | $693.3547 |
2025-09-03 | $0.000365 | $0.000385 | $0.000342 | $0.000378 | $5,055.741 |
2025-09-02 | $0.000395 | $0.000386 | $0.000341 | $0.000365 | $1,090.264 |
2025-09-01 | $0.000409 | $0.000426 | $0.000386 | $0.000395 | $653.1360 |
2025-08-31 | $0.000425 | $0.000442 | $0.000402 | $0.000407 | $528.1844 |
2025-08-30 | $0.000435 | $0.000433 | $0.000398 | $0.000425 | $1,356.359 |
2025-08-29 | $0.000502 | $0.000518 | $0.000422 | $0.000434 | $2,712.930 |
2025-08-28 | $0.000496 | $0.000515 | $0.000455 | $0.000504 | $939.3219 |
2025-08-27 | $0.000432 | $0.000500 | $0.000434 | $0.000499 | $340.0948 |
2025-08-26 | $0.000472 | $0.000477 | $0.000422 | $0.000433 | $54.84362 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
TAOlie Coin(TAOLIE)
