Swop(SWOP)Heute
$0.010104
Swop Preisverlauf
(SWOP)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010104 | $0.010105 | $0.009902 | $0.010104 | $33.18305 |
2025-09-15 | $0.010093 | $0.010104 | $0.009860 | $0.009903 | $129.1719 |
2025-09-14 | $0.009892 | $0.010094 | $0.009891 | $0.010093 | $36.80404 |
2025-09-13 | $0.009892 | $0.010093 | $0.009891 | $0.009891 | $48.89868 |
2025-09-12 | $0.010043 | $0.010210 | $0.009891 | $0.009892 | $253.2448 |
2025-09-11 | $0.010048 | $0.010253 | $0.010025 | $0.010025 | $126.6226 |
2025-09-10 | $0.011160 | $0.011171 | $0.010047 | $0.010049 | $1,264.514 |
2025-09-09 | $0.010951 | $0.011164 | $0.010936 | $0.011159 | $64.43356 |
2025-09-08 | $0.010938 | $0.011171 | $0.010937 | $0.010951 | $95.37443 |
2025-09-07 | $0.010923 | $0.011160 | $0.010923 | $0.010938 | $67.54735 |
2025-09-06 | $0.010942 | $0.011169 | $0.010922 | $0.010923 | $91.74352 |
2025-09-05 | $0.010993 | $0.011216 | $0.010548 | $0.010943 | $2,230.996 |
2025-09-04 | $0.010954 | $0.011215 | $0.010952 | $0.010993 | $88.27894 |
2025-09-03 | $0.010954 | $0.010955 | $0.010953 | $0.010954 | $47.74928 |
2025-09-02 | $0.010979 | $0.011185 | $0.010953 | $0.010954 | $83.96636 |
2025-09-01 | $0.010979 | $0.011203 | $0.010978 | $0.010980 | $47.60402 |
2025-08-31 | $0.010911 | $0.013915 | $0.010693 | $0.011202 | $10,765.28 |
2025-08-30 | $0.010736 | $0.010912 | $0.010689 | $0.010911 | $100.8471 |
2025-08-29 | $0.010774 | $0.010893 | $0.010616 | $0.010650 | $819.0416 |
2025-08-28 | $0.010487 | $0.010775 | $0.010558 | $0.010774 | $253.3734 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Swop(SWOP)
