Sweep Token(SWEEP)Heute
$0.000000
Sweep Token Preisverlauf
(SWEEP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.9723 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.40658 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.600916 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $40.95236 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.23079 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.88717 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.427519 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.99373 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.69241 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.69526 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $19.53943 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.02749 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Sweep Token(SWEEP)
