SUSHI yVault(YVSUSHI)Heute
$0.857848
vor 1 Jahren
$0.679565
vor 2 Jahren
$0.627385
SUSHI yVault Preisverlauf
(YVSUSHI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.891918 | $0.902160 | $0.847381 | $0.852273 | -- |
2025-09-03 | $0.849121 | $0.897291 | $0.853011 | $0.894139 | -- |
2025-09-02 | $0.842938 | $0.87208 | $0.812193 | $0.847853 | -- |
2025-09-01 | $0.893325 | $0.891479 | $0.835842 | $0.841638 | -- |
2025-08-31 | $0.876766 | $0.90702 | $0.863795 | $0.895503 | -- |
2025-08-30 | $0.865279 | $0.881558 | $0.842697 | $0.876766 | -- |
2025-08-29 | $0.899047 | $0.925881 | $0.859158 | $0.864213 | -- |
2025-08-28 | $0.907159 | $0.917051 | $0.888565 | $0.899047 | -- |
2025-08-27 | $0.867401 | $0.911042 | $0.869108 | $0.907004 | -- |
2025-08-26 | $0.893783 | $0.896113 | $0.832527 | $0.867860 | -- |
2025-08-25 | $0.955868 | $1.004 | $0.886788 | $0.893783 | -- |
2025-08-24 | $0.987433 | $0.994669 | $0.941184 | $0.954461 | -- |
2025-08-23 | $0.938543 | $1.028 | $0.966844 | $0.986868 | -- |
2025-08-22 | $0.876046 | $0.960798 | $0.840919 | $0.938324 | -- |
2025-08-21 | $0.884612 | $0.912237 | $0.873799 | $0.874610 | -- |
2025-08-20 | $0.875330 | $0.895011 | $0.852455 | $0.883164 | -- |
2025-08-19 | $0.906671 | $0.920502 | $0.869375 | $0.874683 | -- |
2025-08-18 | $0.978581 | $0.976642 | $0.891853 | $0.906671 | -- |
2025-08-17 | $0.951098 | $0.983217 | $0.946208 | $0.980636 | -- |
2025-08-16 | $0.916406 | $0.954005 | $0.911998 | $0.950777 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
SUSHI yVault(YVSUSHI)
