SERO(SERO)Heute
$0.003728
vor 1 Jahren
$0.029619
vor 2 Jahren
$0.003717
vor 3 Jahren
$0.09868
vor 4 Jahren
$0.189441
vor 5 Jahren
$0.104154
vor 6 Jahren
$0.156608
SERO Preisverlauf
(SERO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003756 | $0.003846 | $0.003671 | $0.003719 | $195.638K |
2025-09-04 | $0.003757 | $0.003826 | $0.003684 | $0.003751 | $27,055.24 |
2025-09-03 | $0.003756 | $0.003831 | $0.003727 | $0.003759 | $47,319.89 |
2025-09-02 | $0.003658 | $0.003756 | $0.003603 | $0.003756 | $63,331.32 |
2025-09-01 | $0.003788 | $0.003793 | $0.003576 | $0.003658 | $47,500.23 |
2025-08-31 | $0.003834 | $0.003847 | $0.003782 | $0.003785 | $21,755.00 |
2025-08-30 | $0.003776 | $0.003874 | $0.003764 | $0.003832 | $22,594.82 |
2025-08-29 | $0.003951 | $0.004020 | $0.003722 | $0.003776 | $161.425K |
2025-08-28 | $0.004040 | $0.004073 | $0.003896 | $0.003951 | $273.538K |
2025-08-27 | $0.003886 | $0.004106 | $0.003919 | $0.004039 | $202.182K |
2025-08-26 | $0.003962 | $0.004047 | $0.003809 | $0.003885 | $105.771K |
2025-08-25 | -- | $0.004226 | $0.003911 | -- | -- |
2025-08-24 | $0.004411 | $0.004450 | $0.004070 | $0.004208 | $84,297.38 |
2025-08-23 | $0.003898 | $0.004580 | $0.003893 | $0.004411 | $55,454.54 |
2025-08-22 | $0.003717 | $0.004237 | $0.003614 | $0.003894 | $281.503K |
2025-08-21 | $0.003689 | $0.003745 | $0.003622 | $0.003717 | $156.739K |
2025-08-20 | $0.003791 | $0.003813 | $0.003686 | $0.003687 | $77,645.78 |
2025-08-19 | $0.003797 | $0.003807 | $0.003761 | $0.003791 | $76,847.26 |
2025-08-18 | $0.003833 | $0.003849 | $0.003731 | $0.003797 | $84,660.72 |
2025-08-17 | -- | $0.003962 | $0.003781 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
SERO(SERO)
