SunContract(SNC)Heute
$0.032640
vor 1 Jahren
$0.056491
vor 2 Jahren
$0.026544
vor 3 Jahren
$0.022159
vor 4 Jahren
$0.037936
vor 5 Jahren
$0.023412
vor 6 Jahren
$0.030439
vor 7 Jahren
$0.041847
SunContract Preisverlauf
(SNC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.032267 | $0.033493 | $0.032000 | $0.032770 | $631.222K |
2025-09-04 | $0.032868 | $0.033390 | $0.032201 | $0.032267 | $633.214K |
2025-09-03 | $0.032374 | $0.033050 | $0.032233 | $0.032914 | $648.054K |
2025-09-02 | $0.032010 | $0.032606 | $0.031753 | $0.032374 | $641.353K |
2025-09-01 | $0.032675 | $0.032725 | $0.031589 | $0.032030 | $630.887K |
2025-08-31 | $0.032755 | $0.032806 | $0.032206 | $0.032685 | $634.009K |
2025-08-30 | $0.032648 | $0.032865 | $0.032252 | $0.032723 | $651.247K |
2025-08-29 | $0.033661 | $0.033845 | $0.032426 | $0.032615 | $631.904K |
2025-08-28 | $0.034298 | $0.034504 | $0.033518 | $0.033727 | $656.555K |
2025-08-27 | $0.033825 | $0.034369 | $0.033833 | $0.034313 | $681.282K |
2025-08-26 | $0.034409 | $0.034503 | $0.032925 | $0.033825 | $671.633K |
2025-08-25 | $0.035471 | $0.036096 | $0.034186 | $0.034409 | $707.296K |
2025-08-24 | $0.035208 | $0.035871 | $0.035136 | $0.035458 | $742.092K |
2025-08-23 | $0.035275 | $0.036381 | $0.034905 | $0.035159 | $739.087K |
2025-08-22 | $0.033873 | $0.035817 | $0.033764 | $0.035240 | $753.836K |
2025-08-21 | $0.033613 | $0.034239 | $0.033779 | $0.033846 | $715.086K |
2025-08-20 | $0.033547 | $0.033969 | $0.033280 | $0.033598 | $632.207K |
2025-08-19 | $0.034233 | $0.034691 | $0.033413 | $0.033510 | $742.340K |
2025-08-18 | $0.035558 | $0.035581 | $0.033949 | $0.034233 | $729.600K |
2025-08-17 | $0.035095 | $0.035640 | $0.035063 | $0.035558 | $799.902K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
SunContract(SNC)
