SUKU(SUKU)Heute
$0.030418
vor 1 Jahren
$0.056844
vor 2 Jahren
$0.036803
vor 3 Jahren
$0.086275
vor 4 Jahren
$0.8515
vor 5 Jahren
$0.217958
SUKU Preisverlauf
(SUKU)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.029934 | $0.030824 | $0.029841 | $0.030233 | $291.767K |
2025-09-11 | $0.030056 | $0.030095 | $0.029478 | $0.029944 | $266.190K |
2025-09-10 | $0.030090 | $0.030275 | $0.029515 | $0.030055 | $304.829K |
2025-09-09 | $0.029789 | $0.030174 | $0.029218 | $0.030086 | $309.188K |
2025-09-08 | $0.030259 | $0.030707 | $0.029249 | $0.029787 | $320.156K |
2025-09-07 | $0.029089 | $0.030263 | $0.029016 | $0.030235 | $270.690K |
2025-09-06 | $0.029078 | $0.029188 | $0.028953 | $0.029084 | $218.390K |
2025-09-05 | $0.029498 | $0.029499 | $0.028996 | $0.029029 | $234.904K |
2025-09-04 | $0.029180 | $0.029819 | $0.028915 | $0.029498 | $174.364K |
2025-09-03 | $0.028859 | $0.029329 | $0.028644 | $0.029198 | $206.139K |
2025-09-02 | $0.029384 | $0.029505 | $0.028787 | $0.028859 | $402.494K |
2025-09-01 | $0.030657 | $0.031988 | $0.029192 | $0.029387 | $696.250K |
2025-08-31 | $0.029942 | $0.037838 | $0.029587 | $0.030591 | $2.651M |
2025-08-30 | $0.029412 | $0.030009 | $0.028650 | $0.029957 | $302.676K |
2025-08-29 | $0.029251 | $0.030035 | $0.029298 | $0.029382 | $326.329K |
2025-08-28 | $0.029952 | $0.030204 | $0.029201 | $0.029267 | $343.522K |
2025-08-27 | $0.030413 | $0.030781 | $0.029867 | $0.029899 | $310.628K |
2025-08-26 | $0.031803 | $0.031801 | $0.029850 | $0.030411 | $402.694K |
2025-08-25 | $0.031604 | $0.034745 | $0.031442 | $0.031803 | $739.306K |
2025-08-24 | $0.031748 | $0.031948 | $0.031465 | $0.031559 | $314.093K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
SUKU(SUKU)
