StormX(STMX)Heute
$0.000106
vor 1 Jahren
$0.006025
vor 2 Jahren
$0.006695
vor 3 Jahren
$0.007043
vor 4 Jahren
$0.035571
vor 5 Jahren
$0.002221
vor 6 Jahren
$0.001498
vor 7 Jahren
$0.006908
StormX Preisverlauf
(STMX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000105 | $0.000118 | $0.000097 | $0.000113 | $106.034K |
2025-09-14 | $0.000104 | $0.000108 | $0.000103 | $0.000105 | $58,223.42 |
2025-09-13 | $0.000111 | $0.000113 | $0.000101 | $0.000104 | $88,370.27 |
2025-09-12 | $0.000107 | $0.000117 | $0.000106 | $0.000112 | $89,032.68 |
2025-09-11 | $0.000110 | $0.000110 | $0.000100 | $0.000107 | $97,888.32 |
2025-09-10 | $0.000095 | $0.000113 | $0.000095 | $0.000110 | $128.514K |
2025-09-09 | $0.000107 | $0.000107 | $0.000092 | $0.000094 | $95,565.60 |
2025-09-08 | $0.000104 | $0.000107 | $0.000099 | $0.000107 | $82,166.84 |
2025-09-07 | $0.000105 | $0.000107 | $0.000103 | $0.000103 | $44,753.69 |
2025-09-06 | $0.000109 | $0.000111 | $0.000104 | $0.000105 | $57,803.50 |
2025-09-05 | $0.000091 | $0.000111 | $0.000092 | $0.000109 | $128.619K |
2025-09-04 | $0.000094 | $0.000115 | $0.000090 | $0.000091 | $78,221.38 |
2025-09-03 | $0.000099 | $0.000115 | $0.000092 | $0.000094 | $83,571.05 |
2025-09-02 | $0.000094 | $0.000102 | $0.000086 | $0.000099 | $131.327K |
2025-09-01 | $0.000098 | $0.000104 | $0.000092 | $0.000094 | $95,264.64 |
2025-08-31 | $0.000098 | $0.000110 | $0.000092 | $0.000098 | $73,866.76 |
2025-08-30 | $0.000102 | $0.000159 | $0.000084 | $0.000098 | $441.569K |
2025-08-29 | $0.000113 | $0.000116 | $0.000100 | $0.000102 | $177.094K |
2025-08-28 | $0.000117 | $0.000118 | $0.000112 | $0.000113 | $118.508K |
2025-08-27 | $0.000118 | $0.000119 | $0.000112 | $0.000117 | $147.395K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
StormX(STMX)
