Wrapped cETH(CETH)Heute
$2,598.91
vor 1 Jahren
$1,915.32
Wrapped cETH Preisverlauf
(CETH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2,585.450 | $2,623.952 | $2,526.227 | -- | -- |
2025-09-14 | $2,602.277 | $2,648.572 | $2,553.293 | $2,585.450 | $109.7516 |
2025-09-13 | $2,566.992 | $2,637.760 | $2,580.540 | $2,602.277 | $81.75610 |
2025-09-12 | $2,534.663 | $2,598.687 | $2,530.015 | -- | -- |
2025-09-11 | $2,577.468 | $2,593.054 | $2,524.141 | -- | -- |
2025-09-10 | $2,561.176 | $2,597.294 | $2,529.067 | $2,577.468 | $86.65278 |
2025-09-09 | $2,590.742 | $2,628.790 | $2,525.838 | -- | -- |
2025-09-08 | $2,589.979 | $2,625.108 | $2,505.210 | $2,590.742 | $70.23487 |
2025-09-07 | $2,541.174 | $2,589.979 | $2,531.562 | $2,589.979 | $126.0133 |
2025-09-06 | $2,567.226 | $2,598.249 | $2,540.291 | $2,541.174 | $10.65183 |
2025-09-05 | $2,565.404 | $2,609.294 | $2,527.807 | -- | -- |
2025-09-04 | $2,611.348 | $2,621.610 | $2,541.861 | $2,565.404 | $360.5321 |
2025-09-03 | $2,576.156 | $2,629.86 | $2,566.97 | -- | -- |
2025-09-02 | $2,574.109 | $2,650.74 | $2,553.09 | $2,576.156 | $72.82867 |
2025-09-01 | $2,611.061 | $2,713.36 | $2,571.96 | $2,574.109 | $104.6707 |
2025-08-31 | $2,634.243 | $2,670.24 | $2,582.1 | $2,611.061 | $70.78131 |
2025-08-30 | $2,623.996 | $2,647.61 | $2,573.01 | $2,634.243 | $61.57394 |
2025-08-29 | $2,625.925 | $2,693.02 | $2,575.84 | $2,623.996 | $132.1744 |
2025-08-28 | $2,655.461 | $2,683.22 | $2,605.13 | $2,625.925 | $41.03128 |
2025-08-27 | $2,651.370 | $2,678.68 | $2,601.96 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Wrapped cETH(CETH)
