STORAGENT(STORAGENT)Heute
$0.000020
STORAGENT Preisverlauf
(STORAGENT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $45,481.68 |
2025-09-04 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $56,555.42 |
2025-09-03 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $52,423.40 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $55,513.25 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $52,171.22 |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $47,542.14 |
2025-08-30 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $45,609.35 |
2025-08-29 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $52,498.36 |
2025-08-28 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $50,064.72 |
2025-08-27 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $51,754.77 |
2025-08-26 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $48,285.70 |
2025-08-25 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $42,127.03 |
2025-08-24 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $48,071.77 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $56,155.01 |
2025-08-22 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $44,755.43 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $52,501.06 |
2025-08-20 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $45,859.81 |
2025-08-19 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $34,762.37 |
2025-08-18 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $52,252.93 |
2025-08-17 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $46,209.16 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
STORAGENT(STORAGENT)
