Stobox Token(STBU)Heute
$0.014599
vor 1 Jahren
$0.0646
vor 2 Jahren
$0.019006
vor 3 Jahren
$0.003703
vor 4 Jahren
$0.038742
Stobox Token Preisverlauf
(STBU)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.014372 | $0.014786 | $0.014039 | $0.014056 | $116.737K |
2025-09-17 | $0.014613 | $0.014754 | $0.014267 | $0.014371 | $105.282K |
2025-09-16 | $0.014049 | $0.014911 | $0.013819 | $0.014615 | $109.440K |
2025-09-15 | $0.013110 | $0.014297 | $0.013145 | $0.014049 | $133.908K |
2025-09-14 | $0.012113 | $0.013373 | $0.011790 | $0.013110 | $110.175K |
2025-09-13 | $0.012810 | $0.013108 | $0.011649 | $0.012116 | $113.851K |
2025-09-12 | $0.013447 | $0.013622 | $0.012757 | $0.012795 | $120.896K |
2025-09-11 | $0.013347 | $0.013578 | $0.013257 | $0.013415 | $102.473K |
2025-09-10 | $0.013324 | $0.013415 | $0.013107 | $0.013347 | $100.236K |
2025-09-09 | $0.013636 | $0.013717 | $0.013061 | $0.013324 | $103.585K |
2025-09-08 | $0.013037 | $0.013793 | $0.012690 | $0.013636 | $97,965.68 |
2025-09-07 | $0.011641 | $0.013427 | $0.011598 | $0.013037 | $121.948K |
2025-09-06 | $0.012313 | $0.012466 | $0.011595 | $0.011652 | $85,766.87 |
2025-09-05 | $0.012495 | $0.012538 | $0.012215 | $0.012327 | $96,021.45 |
2025-09-04 | $0.012655 | $0.012663 | $0.012436 | $0.012527 | $67,964.27 |
2025-09-03 | $0.012793 | $0.012798 | $0.012364 | $0.012640 | $43,680.30 |
2025-09-02 | $0.012806 | $0.012845 | $0.012490 | $0.012785 | $52,204.28 |
2025-09-01 | $0.013460 | $0.013490 | $0.012767 | $0.012808 | $76,928.26 |
2025-08-31 | $0.013530 | $0.013774 | $0.013291 | $0.013460 | $70,247.09 |
2025-08-30 | $0.013710 | $0.013628 | $0.013381 | $0.013550 | $102.453K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Stobox Token(STBU)
