StellaSwap Staked DOT(STDOT)Heute
$5.25
StellaSwap Staked DOT Preisverlauf
(STDOT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $5.131919 | $5.276337 | $5.122189 | $5.183197 | $11.58769 |
2025-09-11 | $5.123106 | $5.248249 | $5.111964 | $5.131919 | $514.8800 |
2025-09-10 | $4.979336 | $5.174120 | $4.954466 | $5.123106 | $798.8374 |
2025-09-09 | $5.010616 | $5.155001 | $4.923717 | $4.979279 | $8,037.959 |
2025-09-08 | $4.896923 | $5.035955 | $4.847731 | $5.010616 | $63.69095 |
2025-09-07 | $4.681656 | $4.989664 | $4.656471 | $4.895662 | $2,463.262 |
2025-09-06 | $4.705604 | $4.782920 | $4.649428 | $4.681722 | $1,275.930 |
2025-09-05 | $4.596854 | $4.807117 | $4.577715 | $4.705604 | $1,371.289 |
2025-09-04 | $4.789367 | $4.815903 | $4.596678 | $4.596854 | $110.8228 |
2025-09-03 | $4.600002 | $4.83 | $4.59 | $4.789367 | $27,605.28 |
2025-09-02 | $4.586515 | $4.71 | $4.45 | $4.597876 | $27,621.32 |
2025-09-01 | -- | $4.78 | $4.5 | -- | -- |
2025-08-31 | -- | $4.76 | $4.6 | -- | -- |
2025-08-30 | -- | $4.72 | $4.58 | -- | -- |
2025-08-29 | $4.877030 | $4.93 | $4.61 | $4.632494 | $54.84084 |
2025-08-28 | $4.800526 | $4.94 | $4.68 | $4.896389 | $26,952.86 |
2025-08-27 | $4.719216 | $4.84 | $4.71 | $4.806854 | $34,494.90 |
2025-08-26 | $4.761264 | $4.79 | $4.57 | $4.719229 | $9.263630 |
2025-08-25 | $5.020171 | $5.24 | $4.72 | $4.723300 | $775.9951 |
2025-08-24 | $5.099674 | $5.22 | $4.96 | $5.020253 | $9,349.092 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
StellaSwap Staked DOT(STDOT)
