Stader BNBx(BNBX)Heute
$1,026.75
vor 1 Jahren
$604.3
vor 2 Jahren
$227.73
vor 3 Jahren
$299.31
Stader BNBx Preisverlauf
(BNBX)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1,001.496 | $1,039.536 | $1,001.886 | $1,033.216 | $5,899.542 |
2025-09-12 | $984.3737 | $1,003.889 | $985.6813 | $1,001.274 | $10,142.42 |
2025-09-11 | $990.3297 | $997.1315 | $982.8465 | $985.1334 | $23,984.02 |
2025-09-10 | $965.5021 | $1,000.764 | $965.9016 | $990.4427 | $525.5055 |
2025-09-09 | $971.9119 | $977.7654 | $963.6354 | $965.4203 | $38,402.60 |
2025-09-08 | $965.6417 | $974.2357 | $963.0481 | $972.2894 | $5,207.168 |
2025-09-07 | $945.9230 | $966.3756 | $944.5111 | $965.8628 | $29,441.63 |
2025-09-06 | $934.8380 | $951.3516 | $934.2878 | $946.2723 | $30,797.67 |
2025-09-05 | $929.9492 | $943.9426 | $926.8355 | $934.5046 | $561.1829 |
2025-09-04 | $947.5691 | $949.3894 | $928.9393 | $929.9492 | $134.3450 |
2025-09-03 | $931.7972 | $951.11 | $933.03 | $947.3706 | $627.6274 |
2025-09-02 | $931.6865 | $942.9 | $925.79 | $932.9204 | $159.6303 |
2025-09-01 | $946.9847 | $955.11 | $931.62 | $932.3835 | $139.7061 |
2025-08-31 | $945.1596 | $950.92 | $943.77 | $946.9848 | $38,758.79 |
2025-08-30 | $946.7038 | $951.08 | $938.33 | $945.5116 | $38,837.05 |
2025-08-29 | $954.8753 | $966.31 | $938.4 | $944.5995 | $1,420.893 |
2025-08-28 | $951.9403 | $967.44 | $937.56 | $956.4736 | $1,036.978 |
2025-08-27 | $936.3048 | $954.32 | $936.74 | $952.1759 | $11,255.48 |
2025-08-26 | $949.5583 | $955.5 | $917.06 | $936.3012 | $2,964.158 |
2025-08-25 | $958.9824 | $969.44 | $938.09 | $949.5583 | $36,999.82 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Stader BNBx(BNBX)
