SquadSwap(SQUAD)Heute
$0.060207
vor 1 Jahren
$0.041553
SquadSwap Preisverlauf
(SQUAD)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.060794 | $0.061738 | $0.058249 | $0.060536 | $1,099.977 |
2025-09-10 | $0.060184 | $0.061544 | $0.060097 | $0.060794 | $148.5974 |
2025-09-09 | $0.060518 | $0.060797 | $0.060042 | $0.060184 | $20.81704 |
2025-09-08 | $0.060838 | $0.061323 | $0.059897 | $0.060518 | $122.8788 |
2025-09-07 | $0.058888 | $0.060884 | $0.058923 | $0.060851 | $148.5747 |
2025-09-06 | $0.059145 | $0.059885 | $0.058794 | $0.058879 | $122.6139 |
2025-09-05 | $0.058902 | $0.059830 | $0.058730 | $0.059129 | $85.49280 |
2025-09-04 | $0.061154 | $0.061146 | $0.055723 | $0.058902 | $1,935.931 |
2025-09-03 | $0.060115 | $0.061378 | $0.059964 | $0.061125 | $36.77156 |
2025-09-02 | $0.060846 | $0.061708 | $0.058379 | $0.060126 | $888.2023 |
2025-09-01 | $0.061193 | $0.061605 | $0.059411 | $0.060846 | $478.9293 |
2025-08-31 | $0.060551 | $0.06155 | $0.060404 | $0.061190 | $176.2765 |
2025-08-30 | $0.061460 | $0.061735 | $0.060362 | $0.060541 | $128.7065 |
2025-08-29 | $0.063165 | $0.063822 | $0.06087 | $0.061316 | $575.6943 |
2025-08-28 | $0.063058 | $0.064143 | $0.062058 | $0.063202 | $171.3352 |
2025-08-27 | $0.056398 | $0.063102 | $0.056442 | $0.063058 | $1,091.257 |
2025-08-26 | $0.058265 | $0.058581 | $0.055724 | $0.056398 | $578.3456 |
2025-08-25 | $0.059765 | $0.060095 | $0.058266 | $0.058265 | $399.2189 |
2025-08-24 | $0.058008 | $0.060069 | $0.057472 | $0.059765 | $353.1735 |
2025-08-23 | $0.056730 | $0.058394 | $0.05569 | $0.058008 | $669.1881 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SquadSwap(SQUAD)
