Spore(SPORE)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000000
Spore Preisverlauf
(SPORE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,338.932 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,467.546 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $640.6481 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.8716 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.2545 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,263.480 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $363.1825 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,258.302 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,478.977 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,295.061 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,969.163 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,949.338 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.1132 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $562.8030 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.0419 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.8631 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.435 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.13352 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.6238 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $425.0717 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Spore(SPORE)
