SPLASH(SPLASH)Heute
$0.017668
SPLASH Preisverlauf
(SPLASH)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.017945 | $0.018496 | $0.017531 | $0.017997 | $697.7810 |
2025-09-08 | $0.016573 | $0.017974 | $0.016352 | $0.017945 | $2,258.959 |
2025-09-07 | $0.016126 | $0.016695 | $0.016085 | $0.016570 | $182.7142 |
2025-09-06 | $0.016537 | $0.016734 | $0.016118 | $0.016115 | $330.5035 |
2025-09-05 | $0.016536 | $0.016957 | $0.016110 | $0.016508 | $1,234.808 |
2025-09-04 | $0.016573 | $0.016923 | $0.016361 | $0.016536 | $418.8283 |
2025-09-03 | $0.016471 | $0.016942 | $0.016096 | $0.016574 | $450.1387 |
2025-09-02 | $0.015813 | $0.016557 | $0.015514 | $0.016452 | $2,115.996 |
2025-09-01 | $0.017248 | $0.016913 | $0.015651 | $0.015833 | $4,835.609 |
2025-08-31 | $0.018014 | $0.018124 | $0.016832 | $0.016926 | $3,239.960 |
2025-08-30 | $0.018218 | $0.018608 | $0.017471 | $0.018009 | $435.8307 |
2025-08-29 | $0.020040 | $0.019990 | $0.018131 | $0.018269 | $647.0698 |
2025-08-28 | $0.020415 | $0.020613 | $0.019360 | $0.020086 | $967.4096 |
2025-08-27 | $0.020053 | $0.021090 | $0.019779 | $0.020415 | $692.6292 |
2025-08-26 | $0.020847 | $0.021343 | $0.019614 | $0.020066 | $655.5285 |
2025-08-25 | $0.022450 | $0.022325 | $0.020579 | $0.020847 | $1,193.434 |
2025-08-24 | $0.022139 | $0.022528 | $0.021698 | $0.022322 | $632.7788 |
2025-08-23 | $0.022428 | $0.023009 | $0.021842 | $0.022139 | $548.5945 |
2025-08-22 | $0.020925 | $0.022564 | $0.020108 | $0.022428 | $1,329.238 |
2025-08-21 | $0.022309 | $0.023227 | $0.020633 | $0.020925 | $4,042.890 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
SPLASH(SPLASH)
