Space Frog X(SFX)Heute
$0.000000
Space Frog X Preisverlauf
(SFX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.79922 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $650.5633 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.47737 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.6269 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.890276 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.42428 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.854402 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.372072 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.26073 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.95951 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $506.8423 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $619.6236 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.3997 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $201.3819 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.81629 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Space Frog X(SFX)
