Sonic Solana(SONIC)Heute
$0.000049
vor 1 Jahren
$0.001051
Sonic Solana Preisverlauf
(SONIC)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-31 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $10.83146 |
2025-08-30 | $0.000047 | $0.000048 | $0.000005 | $0.000046 | $35.53764 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $1.216838 |
2025-08-28 | -- | $0.000050 | $0.000005 | $0.000049 | $17.60000 |
2025-08-27 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000045 | $0.000047 | $116.0586 |
2025-08-23 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-20 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-18 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-17 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-16 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-15 | -- | $0.000044 | $0.000044 | $0.000044 | $0.447308 |
2025-08-14 | $0.000046 | $0.000047 | $0.000046 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Sonic Solana(SONIC)
