WeBuy(WE)Heute
$0.031244
WeBuy Preisverlauf
(WE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.031096 | $0.031530 | $0.031139 | $0.031273 | $6,899.724 |
2025-09-12 | $0.030815 | $0.031409 | $0.030824 | $0.031096 | $7,033.253 |
2025-09-11 | $0.030755 | $0.030946 | $0.030583 | $0.030815 | $6,976.430 |
2025-09-10 | $0.029929 | $0.030851 | $0.029947 | $0.030755 | $7,986.596 |
2025-09-09 | -- | $0.030559 | $0.029919 | $0.029929 | $9,599.177 |
2025-09-08 | -- | $0.031158 | $0.031158 | -- | -- |
2025-09-07 | -- | $0.031158 | $0.031158 | -- | -- |
2025-09-06 | -- | $0.031158 | $0.031158 | -- | -- |
2025-09-05 | -- | $0.031158 | $0.031158 | -- | -- |
2025-09-04 | -- | $0.031158 | $0.031158 | -- | -- |
2025-09-03 | -- | $0.031158 | $0.031158 | -- | -- |
2025-09-02 | -- | $0.031158 | $0.031158 | -- | -- |
2025-09-01 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-31 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-30 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-29 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-28 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-27 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-26 | -- | $0.031158 | $0.031158 | -- | -- |
2025-08-25 | -- | $0.031158 | $0.031158 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
WeBuy(WE)
