Sonic(SONIC)Heute
$0.020022
vor 1 Jahren
$0.072153
Sonic Preisverlauf
(SONIC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.020138 | $0.019949 | $0.019949 | $58.05973 |
2025-09-14 | $0.021752 | $0.021757 | $0.021525 | -- | -- |
2025-09-13 | $0.021323 | $0.022076 | $0.021331 | $0.021752 | $2.966322 |
2025-09-12 | $0.019086 | $0.021589 | $0.011820 | $0.021323 | $187.7838 |
2025-09-11 | -- | $0.019293 | $0.019047 | $0.019086 | $345.3162 |
2025-09-10 | -- | $0.020674 | $0.020601 | -- | -- |
2025-09-09 | -- | $0.020674 | $0.020601 | -- | -- |
2025-09-08 | -- | $0.020773 | $0.020529 | -- | -- |
2025-09-07 | $0.020389 | $0.020549 | $0.020415 | -- | -- |
2025-09-06 | -- | $0.020497 | $0.020354 | $0.020389 | $24.51269 |
2025-09-05 | -- | $0.022867 | $0.022867 | -- | -- |
2025-09-04 | $0.022593 | $0.022900 | $0.022524 | -- | -- |
2025-09-03 | $0.022112 | $0.022783 | $0.021066 | $0.022593 | $4.486074 |
2025-09-02 | -- | $0.022645 | $0.021048 | -- | -- |
2025-09-01 | -- | $0.022471 | $0.022218 | -- | -- |
2025-08-31 | $0.022340 | $0.022340 | $0.021971 | -- | -- |
2025-08-30 | $0.022870 | $0.022875 | $0.022322 | $0.022340 | $102.2622 |
2025-08-29 | $0.023291 | $0.024433 | $0.022139 | $0.022870 | $205.7067 |
2025-08-28 | -- | $0.024938 | $0.022483 | $0.023291 | $223.9203 |
2025-08-27 | -- | $0.024889 | $0.024889 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Sonic(SONIC)
