SOLAPE(SOLAPE)Heute
$0.000121
vor 1 Jahren
$0.000325
vor 2 Jahren
$0.001333
vor 3 Jahren
$0.002123
vor 4 Jahren
$0.047676
SOLAPE Preisverlauf
(SOLAPE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $8.891254 |
2025-09-04 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | $2.152124 |
2025-09-03 | $0.000124 | $0.000125 | $0.000124 | -- | -- |
2025-09-02 | $0.000130 | $0.000131 | $0.000124 | $0.000124 | $22.76690 |
2025-09-01 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $2.599333 |
2025-08-31 | $0.000127 | $0.000131 | $0.000127 | $0.000131 | $9.012370 |
2025-08-30 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $2.916738 |
2025-08-29 | $0.000125 | $0.000130 | $0.000125 | $0.000128 | $18.17677 |
2025-08-28 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $4.544869 |
2025-08-27 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $2.405315 |
2025-08-26 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | $1.882916 |
2025-08-25 | $0.000125 | $0.000125 | $0.000124 | -- | -- |
2025-08-24 | $0.000125 | $0.000125 | $0.000125 | -- | -- |
2025-08-23 | $0.000125 | $0.000126 | $0.000125 | -- | -- |
2025-08-22 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $4.387097 |
2025-08-21 | $0.000124 | $0.000125 | $0.000124 | $0.000124 | $2.166572 |
2025-08-20 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $2.072813 |
2025-08-19 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $2.416543 |
2025-08-18 | $0.000123 | $0.000125 | $0.000122 | $0.000125 | $8.234970 |
2025-08-17 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $1.686444 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
SOLAPE(SOLAPE)
