Solana Mascot(LUMIO)Heute
$0.000038
Solana Mascot Preisverlauf
(LUMIO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $11.62604 |
2025-09-13 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $78.45789 |
2025-09-12 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $99.30954 |
2025-09-11 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-10 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-09 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-09-08 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $77.43667 |
2025-09-07 | $0.000038 | $0.000039 | $0.000034 | $0.000035 | $765.4153 |
2025-09-06 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $38.70048 |
2025-09-05 | $0.000035 | $0.000041 | $0.000035 | $0.000039 | $1,999.420 |
2025-09-04 | $0.000041 | $0.000041 | $0.000035 | $0.000035 | $918.0800 |
2025-09-03 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $12.68910 |
2025-09-02 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $98.90560 |
2025-09-01 | $0.000041 | $0.000040 | $0.000038 | $0.000038 | $238.4358 |
2025-08-31 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $232.2744 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $5.575536 |
2025-08-29 | $0.000046 | $0.000047 | $0.000042 | $0.000042 | $475.8281 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000047 | $5.845677 |
2025-08-27 | $0.000050 | $0.000053 | $0.000045 | $0.000046 | $1,394.100 |
2025-08-26 | $0.000050 | $0.000051 | $0.000044 | $0.000050 | $1,546.793 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Solana Mascot(LUMIO)
