Snook Preisverlauf

(SNK)

Zeitraum: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-03	$0.002507	$0.002522	$0.002395	$0.002514	$16,487.58
2025-09-02	$0.002662	$0.002578	$0.002417	$0.002505	$16,820.51
2025-09-01	$0.002401	$0.002685	$0.002364	$0.002664	$16,906.11
2025-08-31	$0.002403	$0.002593	$0.002371	$0.002590	$17,335.58
2025-08-30	$0.002396	$0.002520	$0.002366	$0.002402	$16,661.14
2025-08-29	$0.002507	$0.002561	$0.002394	$0.002432	$16,933.24
2025-08-28	$0.002346	$0.002579	$0.002341	$0.002509	$17,871.93
2025-08-27	$0.002511	$0.002514	$0.002343	$0.002347	$17,108.19
2025-08-26	$0.002352	$0.002671	$0.002341	$0.002513	$8,915.424
2025-08-25	$0.002620	$0.002620	$0.002347	$0.002352	$13,620.60
2025-08-24	$0.002708	$0.002710	$0.002616	$0.002620	$7,946.639
2025-08-23	$0.002640	$0.002709	$0.002639	$0.002707	$21,150.68
2025-08-22	$0.002677	$0.002703	$0.002638	$0.002641	$12,583.34
2025-08-21	$0.002677	$0.002680	$0.002676	$0.002679	$21,327.87
2025-08-20	$0.002666	$0.002679	$0.002622	$0.002678	$14,677.34
2025-08-19	$0.002532	$0.002792	$0.002521	$0.002666	$21,554.58
2025-08-18	--	$0.002565	$0.002512	--	--
2025-08-17	--	$0.002565	$0.002518	--	--
2025-08-16	$0.002554	$0.002582	$0.002524	$0.002535	$7,962.008
2025-08-15	$0.002587	$0.002565	$0.002502	$0.002555	$7,497.224