Snardler Wormfriend(SNARDLER)Heute
$0.000000
Snardler Wormfriend Preisverlauf
(SNARDLER)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.96528 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,142.720 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $654.4288 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.2411 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.8139 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.0893 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.0327 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $538.2125 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $49.68809 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.12955 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.6772 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Snardler Wormfriend(SNARDLER)
