SNAKE(SNAKE)Heute
$0.317803
SNAKE Preisverlauf
(SNAKE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.308327 | $0.326955 | $0.308650 | $0.323215 | $193.0261 |
2025-09-12 | $0.303393 | $0.317255 | $0.302323 | $0.308170 | $9,030.465 |
2025-09-11 | $0.304057 | $0.307391 | $0.295460 | $0.303068 | $13,281.13 |
2025-09-10 | $0.308152 | $0.310533 | $0.302692 | $0.303861 | $15,524.41 |
2025-09-09 | $0.319059 | $0.323065 | $0.307980 | $0.309071 | $138.0888 |
2025-09-08 | $0.308972 | $0.320707 | $0.303441 | $0.319059 | $3,254.559 |
2025-09-07 | $0.301398 | $0.309888 | $0.300734 | $0.308628 | $2,553.170 |
2025-09-06 | $0.308538 | $0.309269 | $0.300911 | $0.301567 | $1,396.939 |
2025-09-05 | $0.301492 | $0.314753 | $0.300992 | $0.308342 | $242.3165 |
2025-09-04 | $0.314499 | $0.315216 | $0.300628 | $0.301492 | $2,708.592 |
2025-09-03 | $0.306410 | $0.319637 | $0.306319 | $0.315025 | $269.7757 |
2025-09-02 | $0.304995 | $0.314025 | $0.297127 | $0.306373 | $180.4628 |
2025-09-01 | $0.323426 | $0.326265 | $0.304221 | $0.305213 | $1,655.001 |
2025-08-31 | $0.321976 | $0.324531 | $0.317244 | $0.323426 | $16,881.05 |
2025-08-30 | $0.318468 | $0.323839 | $0.309504 | $0.321715 | $3,051.451 |
2025-08-29 | $0.324890 | $0.334823 | $0.314431 | $0.316702 | $3,246.248 |
2025-08-28 | $0.326291 | $0.334168 | $0.312685 | $0.325512 | $3,682.227 |
2025-08-27 | $0.314015 | $0.326796 | $0.315142 | $0.326201 | $1,723.531 |
2025-08-26 | $0.317823 | $0.322194 | $0.302734 | $0.314037 | $4,154.330 |
2025-08-25 | $0.340388 | $0.36284 | $0.315212 | $0.317823 | $3,625.064 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
SNAKE(SNAKE)
