Smart Energy Pay(SEP)Heute
$0.007054
Smart Energy Pay Preisverlauf
(SEP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-03 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-02 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-01 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-31 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-30 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-29 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-28 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-27 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-26 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-25 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-24 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-23 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-22 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-21 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-20 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-19 | -- | $0.007099 | $0.006913 | -- | -- |
2025-08-18 | $0.007010 | $0.007100 | $0.006858 | $0.006936 | $8,417.869 |
2025-08-17 | -- | $0.007086 | $0.006869 | $0.007010 | $5,681.749 |
2025-08-16 | -- | $0.007124 | $0.006950 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Smart Energy Pay(SEP)
