Skrumble Network(SKM)Heute
$0.000032
vor 1 Jahren
$0.000062
vor 2 Jahren
$0.000191
vor 3 Jahren
$0.000467
vor 4 Jahren
$0.002313
vor 5 Jahren
$0.003709
vor 6 Jahren
$0.003109
vor 7 Jahren
$0.005496
Skrumble Network Preisverlauf
(SKM)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $17,424.23 |
2025-09-09 | $0.000037 | $0.000038 | $0.000032 | $0.000034 | $14,923.07 |
2025-09-08 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $9,758.965 |
2025-09-07 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $17,565.35 |
2025-09-06 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $17,445.46 |
2025-09-05 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $18,476.58 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $18,354.34 |
2025-09-03 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $811.7834 |
2025-09-02 | $0.000038 | $0.000044 | $0.000036 | $0.000039 | $16,858.08 |
2025-09-01 | $0.000039 | $0.000041 | $0.000036 | $0.000038 | $17,119.58 |
2025-08-31 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $16,515.44 |
2025-08-30 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $14,737.06 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $17,118.63 |
2025-08-28 | $0.000039 | $0.000041 | $0.000036 | $0.000040 | $17,163.31 |
2025-08-27 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $16,575.94 |
2025-08-26 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $20,290.25 |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $21,200.03 |
2025-08-24 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $22,148.91 |
2025-08-23 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $21,971.48 |
2025-08-22 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $22,084.98 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Skrumble Network(SKM)
