Andy on SOL(ANDY)Heute
$0.000220
vor 1 Jahren
$0.002153
Andy on SOL Preisverlauf
(ANDY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000219 | $0.000231 | $0.000219 | $0.000220 | $1,257.919 |
2025-09-02 | $0.000220 | $0.000224 | $0.000213 | $0.000219 | $270.7472 |
2025-09-01 | $0.000223 | $0.000226 | $0.000215 | $0.000220 | $299.8133 |
2025-08-31 | $0.000220 | $0.000225 | $0.000219 | $0.000222 | $55.40379 |
2025-08-30 | $0.000219 | $0.000225 | $0.000213 | $0.000220 | $798.7067 |
2025-08-29 | $0.000225 | $0.000233 | $0.000216 | $0.000217 | $388.3323 |
2025-08-28 | $0.000223 | $0.000233 | $0.000216 | $0.000226 | $242.4076 |
2025-08-27 | $0.000217 | $0.000225 | $0.000201 | $0.000222 | $4,061.227 |
2025-08-26 | $0.000225 | $0.000226 | $0.000212 | $0.000218 | $108.4349 |
2025-08-25 | $0.000237 | $0.000245 | $0.000223 | $0.000224 | $313.5923 |
2025-08-24 | $0.000248 | $0.000252 | $0.000236 | $0.000236 | $1,649.674 |
2025-08-23 | $0.000237 | $0.000262 | $0.000232 | $0.000248 | $5,890.738 |
2025-08-22 | $0.000219 | $0.000238 | $0.000213 | $0.000236 | $116.7461 |
2025-08-21 | $0.000216 | $0.000226 | $0.000216 | $0.000218 | $470.5286 |
2025-08-20 | $0.000210 | $0.000218 | $0.000208 | $0.000216 | $205.2593 |
2025-08-19 | $0.000227 | $0.000229 | $0.000209 | $0.000210 | $1,349.459 |
2025-08-18 | -- | $0.000240 | $0.000222 | -- | -- |
2025-08-17 | -- | $0.000264 | $0.000242 | -- | -- |
2025-08-16 | $0.000248 | $0.000284 | $0.000244 | $0.000246 | $8,845.498 |
2025-08-15 | $0.000233 | $0.000257 | $0.000223 | $0.000248 | $4,155.421 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Andy on SOL(ANDY)
