sis(SIS)Heute
$0.000006
sis Preisverlauf
(SIS)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $12.35852 |
2025-08-27 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000006 | $0.000007 | $511.9112 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $49.81002 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $31.66623 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $39.76978 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1.526461 |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $477.7298 |
2025-08-15 | -- | $0.000007 | $0.000006 | $0.000006 | $280.5525 |
2025-08-14 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $105.9823 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
sis(SIS)
