Simps(SIMP)Heute
$0.001186
Simps Preisverlauf
(SIMP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001165 | $0.001179 | $0.001144 | $0.001162 | $435.6344 |
2025-09-10 | $0.001152 | $0.001175 | $0.001137 | $0.001167 | $455.4429 |
2025-09-09 | $0.001162 | $0.001175 | $0.001141 | $0.001152 | $430.1309 |
2025-09-08 | $0.001149 | $0.001167 | $0.001141 | $0.001164 | $196.8699 |
2025-09-07 | $0.001148 | $0.001157 | $0.001144 | $0.001149 | $12.81191 |
2025-09-06 | $0.001150 | $0.001167 | $0.001146 | $0.001148 | $89.83322 |
2025-09-05 | -- | $0.001213 | $0.001149 | $0.001150 | $489.6109 |
2025-09-04 | -- | $0.001207 | $0.001173 | -- | -- |
2025-09-03 | $0.001157 | $0.001207 | $0.001147 | $0.001207 | $195.0405 |
2025-09-02 | $0.001168 | $0.001191 | $0.001138 | $0.001159 | $51.32593 |
2025-09-01 | $0.001205 | $0.001210 | $0.001168 | $0.001169 | $75.08367 |
2025-08-31 | $0.001185 | $0.001213 | $0.001176 | $0.001205 | $399.3643 |
2025-08-30 | $0.001192 | $0.001205 | $0.001166 | $0.001185 | $405.9856 |
2025-08-29 | $0.001232 | $0.001240 | $0.001177 | $0.001189 | $354.9804 |
2025-08-28 | $0.001283 | $0.001279 | $0.001228 | $0.001232 | $280.7888 |
2025-08-27 | $0.001243 | $0.001284 | $0.001242 | $0.001283 | $190.4430 |
2025-08-26 | $0.001291 | $0.001296 | $0.001201 | $0.001244 | $369.7680 |
2025-08-25 | $0.001350 | $0.001391 | $0.001273 | $0.001291 | $256.8833 |
2025-08-24 | $0.001346 | $0.001358 | $0.001327 | $0.001350 | $230.9665 |
2025-08-23 | $0.001308 | $0.001370 | $0.001322 | $0.001344 | $759.2470 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Simps(SIMP)
