ScPrime(SCP)Heute
$0.041875
vor 1 Jahren
$0.180311
vor 2 Jahren
$0.096122
vor 3 Jahren
$0.223377
vor 4 Jahren
$0.064496
vor 5 Jahren
$0.065145
vor 6 Jahren
$0.000008
ScPrime Preisverlauf
(SCP)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.041501 | $0.056014 | $0.039029 | $0.039478 | $10,601.50 |
2025-09-14 | $0.040268 | $0.041600 | $0.036438 | $0.041501 | $6,940.756 |
2025-09-13 | $0.037658 | $0.040424 | $0.037319 | $0.040268 | $6,642.738 |
2025-09-12 | $0.036561 | $0.037896 | $0.035725 | $0.037658 | $4,229.708 |
2025-09-11 | $0.036882 | $0.037480 | $0.036133 | $0.036561 | $3,187.686 |
2025-09-10 | $0.036032 | $0.036882 | $0.030000 | $0.036882 | $4,028.813 |
2025-09-09 | $0.038093 | $0.038628 | $0.035637 | $0.036032 | $3,516.144 |
2025-09-08 | $0.037917 | $0.038578 | $0.037673 | $0.038093 | $3,393.177 |
2025-09-07 | $0.038120 | $0.038582 | $0.037815 | $0.037917 | $3,551.413 |
2025-09-06 | $0.038416 | $0.038638 | $0.037918 | $0.038071 | $3,326.327 |
2025-09-05 | $0.038501 | $0.038847 | $0.037916 | $0.038416 | $3,398.081 |
2025-09-04 | -- | $0.041063 | $0.038466 | -- | -- |
2025-09-03 | $0.040919 | $0.041275 | $0.040637 | $0.040637 | $3,485.639 |
2025-09-02 | $0.044088 | $0.044054 | $0.036589 | $0.040919 | $4,344.165 |
2025-09-01 | $0.044116 | $0.047007 | $0.043831 | $0.044088 | $4,010.307 |
2025-08-31 | $0.049553 | $0.049536 | $0.039600 | $0.044116 | $5,941.881 |
2025-08-30 | $0.053569 | $0.050208 | $0.049362 | $0.049553 | $4,501.204 |
2025-08-29 | $0.051763 | $0.055864 | $0.049884 | $0.053569 | $5,270.099 |
2025-08-28 | $0.052092 | $0.052522 | $0.051043 | $0.051763 | $4,513.042 |
2025-08-27 | $0.050032 | $0.052282 | $0.05 | $0.052092 | $4,548.973 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
ScPrime(SCP)
