StartseiteDurchsuchen Sie KryptopreiseBased FartcoinHistorische Daten von Based Fartcoin
Based Fartcoin

Based Fartcoin Preisverlauf

(FARTCOIN)
Zeitraum2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-09
$0.000161
$0.000173
$0.000148
$0.000167
$140.240K
2025-09-08
$0.000151
$0.000161
$0.000151
$0.000161
$99,657.85
2025-09-07
$0.000153
$0.000155
$0.000148
$0.000151
$31,178.06
2025-09-06
$0.000146
$0.000155
$0.000136
$0.000154
$172.703K
2025-09-05
$0.000157
$0.000159
$0.000142
$0.000145
$135.859K
2025-09-04
$0.000169
$0.000171
$0.000155
$0.000157
$64,852.38
2025-09-03
$0.000151
$0.000173
$0.000148
$0.000169
$122.466K
2025-09-02
$0.000154
$0.000158
$0.000142
$0.000151
$102.754K
2025-09-01
$0.000164
$0.000165
$0.000151
$0.000154
$45,360.70
2025-08-31
$0.000162
$0.000165
$0.000148
$0.000164
$103.061K
2025-08-30
$0.000165
$0.000168
$0.000152
$0.000159
$55,029.85
2025-08-29
$0.000183
$0.000187
$0.000158
$0.000164
$197.905K
2025-08-28
$0.000189
$0.000192
$0.000176
$0.000187
$138.221K
2025-08-27
$0.000209
$0.000213
$0.000175
$0.000190
$401.362K
2025-08-26
$0.000208
$0.000217
$0.000197
$0.000209
$102.956K
2025-08-25
$0.000247
$0.000257
$0.000205
$0.000208
$242.858K
2025-08-24
$0.000249
$0.000249
$0.000229
$0.000247
$93,471.24
2025-08-23
$0.000274
$0.000269
$0.000242
$0.000249
$139.593K
2025-08-22
$0.000229
$0.000274
$0.000216
$0.000252
$299.375K
2025-08-21
$0.000212
$0.000250
$0.000219
$0.000229
$289.463K
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-10
Based FartcoinBased Fartcoin(FARTCOIN)
Heute
$0.000164