Based Fartcoin(FARTCOIN)Heute
$0.000164
Based Fartcoin Preisverlauf
(FARTCOIN)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000161 | $0.000173 | $0.000148 | $0.000167 | $140.240K |
2025-09-08 | $0.000151 | $0.000161 | $0.000151 | $0.000161 | $99,657.85 |
2025-09-07 | $0.000153 | $0.000155 | $0.000148 | $0.000151 | $31,178.06 |
2025-09-06 | $0.000146 | $0.000155 | $0.000136 | $0.000154 | $172.703K |
2025-09-05 | $0.000157 | $0.000159 | $0.000142 | $0.000145 | $135.859K |
2025-09-04 | $0.000169 | $0.000171 | $0.000155 | $0.000157 | $64,852.38 |
2025-09-03 | $0.000151 | $0.000173 | $0.000148 | $0.000169 | $122.466K |
2025-09-02 | $0.000154 | $0.000158 | $0.000142 | $0.000151 | $102.754K |
2025-09-01 | $0.000164 | $0.000165 | $0.000151 | $0.000154 | $45,360.70 |
2025-08-31 | $0.000162 | $0.000165 | $0.000148 | $0.000164 | $103.061K |
2025-08-30 | $0.000165 | $0.000168 | $0.000152 | $0.000159 | $55,029.85 |
2025-08-29 | $0.000183 | $0.000187 | $0.000158 | $0.000164 | $197.905K |
2025-08-28 | $0.000189 | $0.000192 | $0.000176 | $0.000187 | $138.221K |
2025-08-27 | $0.000209 | $0.000213 | $0.000175 | $0.000190 | $401.362K |
2025-08-26 | $0.000208 | $0.000217 | $0.000197 | $0.000209 | $102.956K |
2025-08-25 | $0.000247 | $0.000257 | $0.000205 | $0.000208 | $242.858K |
2025-08-24 | $0.000249 | $0.000249 | $0.000229 | $0.000247 | $93,471.24 |
2025-08-23 | $0.000274 | $0.000269 | $0.000242 | $0.000249 | $139.593K |
2025-08-22 | $0.000229 | $0.000274 | $0.000216 | $0.000252 | $299.375K |
2025-08-21 | $0.000212 | $0.000250 | $0.000219 | $0.000229 | $289.463K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Based Fartcoin(FARTCOIN)
