Zen AI(ZENAI)Heute
$0.000075
Zen AI Preisverlauf
(ZENAI)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000082 | $0.000082 | $0.000070 | $0.000072 | $5,211.662 |
2025-09-15 | $0.000084 | $0.000090 | $0.000081 | $0.000082 | $2,226.267 |
2025-09-14 | $0.000121 | $0.000122 | $0.000082 | $0.000084 | $22,775.58 |
2025-09-13 | $0.000118 | $0.000146 | $0.000115 | $0.000121 | $19,118.38 |
2025-09-12 | $0.000070 | $0.000128 | $0.000069 | $0.000118 | $26,299.37 |
2025-09-11 | $0.000070 | $0.000072 | $0.000067 | $0.000070 | $3,745.357 |
2025-09-10 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $543.5720 |
2025-09-09 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | $588.1719 |
2025-09-08 | $0.000068 | $0.000070 | $0.000066 | $0.000069 | $955.4338 |
2025-09-07 | $0.000066 | $0.000070 | $0.000062 | $0.000068 | $19,279.86 |
2025-09-06 | $0.000063 | $0.000070 | $0.000062 | $0.000066 | $30,926.36 |
2025-09-05 | $0.000064 | $0.000070 | $0.000061 | $0.000063 | $37,522.73 |
2025-09-04 | $0.000064 | $0.000068 | $0.000063 | $0.000065 | $2,752.704 |
2025-09-03 | $0.000063 | $0.000068 | $0.000063 | $0.000064 | $1,639.109 |
2025-09-02 | $0.000061 | $0.000065 | $0.000060 | $0.000063 | $907.2784 |
2025-09-01 | $0.000061 | $0.000064 | $0.000058 | $0.000061 | $4,464.211 |
2025-08-31 | $0.000059 | $0.000064 | $0.000059 | $0.000061 | $8,505.144 |
2025-08-30 | $0.000064 | $0.000063 | $0.000058 | $0.000059 | $1,409.166 |
2025-08-29 | $0.000065 | $0.000069 | $0.000061 | $0.000064 | $3,670.765 |
2025-08-28 | $0.000076 | $0.000088 | $0.000063 | $0.000065 | $18,133.95 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Zen AI(ZENAI)
