Shiba Inu (Wormhole)(SHIB)Heute
$0.000012
vor 1 Jahren
$0.000013
vor 2 Jahren
$0.000007
vor 3 Jahren
$0.000012
Shiba Inu (Wormhole) Preisverlauf
(SHIB)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $61.83454 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.658415 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,404.439 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $61.69475 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.148891 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.177993 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.11605 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $90.58732 |
2025-08-27 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.29469 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.11608 |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-23 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $26.07790 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $27.28846 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.78722 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $25.17529 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $38.45475 |
2025-08-17 | -- | $0.000013 | $0.000011 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Shiba Inu (Wormhole)(SHIB)
