She Rises(AKA)Heute
$0.001313
She Rises Preisverlauf
(AKA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001321 | $0.001334 | $0.001279 | $0.001282 | $106.681K |
2025-09-04 | $0.001403 | $0.001427 | $0.001316 | $0.001321 | $95,857.19 |
2025-09-03 | $0.001313 | $0.001407 | $0.001304 | $0.001403 | $101.469K |
2025-09-02 | $0.001307 | $0.001356 | $0.001255 | $0.001304 | $102.057K |
2025-09-01 | $0.001358 | $0.001363 | $0.001244 | $0.001307 | $102.755K |
2025-08-31 | $0.001355 | $0.001373 | $0.001337 | $0.001358 | $93,379.14 |
2025-08-30 | $0.001338 | $0.001360 | $0.001229 | $0.001355 | $110.728K |
2025-08-29 | $0.001391 | $0.001410 | $0.001310 | $0.001327 | $97,900.61 |
2025-08-28 | $0.001376 | $0.001429 | $0.001350 | $0.001392 | $91,935.88 |
2025-08-27 | $0.001280 | $0.001401 | $0.001278 | $0.001376 | $117.855K |
2025-08-26 | $0.001312 | $0.001320 | $0.001231 | $0.001282 | $110.703K |
2025-08-25 | $0.001700 | $0.001757 | $0.001280 | $0.001312 | $244.349K |
2025-08-24 | $0.001717 | $0.001745 | $0.001684 | $0.001700 | $110.810K |
2025-08-23 | $0.001641 | $0.001772 | $0.001621 | $0.001717 | $100.968K |
2025-08-22 | $0.001627 | $0.001663 | $0.001502 | $0.001639 | $131.882K |
2025-08-21 | $0.001847 | $0.001920 | $0.001558 | $0.001627 | $156.752K |
2025-08-20 | $0.001932 | $0.001930 | $0.001805 | $0.001847 | $108.796K |
2025-08-19 | $0.002052 | $0.002090 | $0.001926 | $0.001932 | $99,231.82 |
2025-08-18 | $0.002307 | $0.002337 | $0.002049 | $0.002069 | $172.516K |
2025-08-17 | $0.001972 | $0.002311 | $0.001983 | $0.002307 | $205.727K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
She Rises(AKA)
