Sei fastUSD(FASTUSD)Heute
$1.001
Sei fastUSD Preisverlauf
(FASTUSD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999195 | $1.007145 | $0.993673 | $0.998629 | $269.222K |
2025-09-11 | $0.999403 | $1.007318 | $0.989336 | $0.999466 | $435.630K |
2025-09-10 | $1.004489 | $1.010295 | $0.992791 | $0.998765 | $232.004K |
2025-09-09 | $0.999841 | $1.016871 | $0.993062 | $1.001885 | $449.780K |
2025-09-08 | $1.001064 | $1.010318 | $0.993471 | $1.003299 | $277.278K |
2025-09-07 | $1.001120 | $1.007657 | $0.993813 | $1.002546 | $125.792K |
2025-09-06 | $0.996776 | $1.006586 | $0.993285 | $1.001033 | $107.617K |
2025-09-05 | $0.998557 | $1.008708 | $0.993989 | $1.000318 | $229.121K |
2025-09-04 | $1.004879 | $1.006427 | $0.992992 | $0.998557 | $233.036K |
2025-09-03 | $0.999026 | $1.009 | $0.992666 | $1.002316 | $232.351K |
2025-09-02 | $0.999795 | $1.008 | $0.992667 | $1.007623 | $451.047K |
2025-09-01 | $0.997741 | $1.01 | $0.991482 | $1.000898 | $386.059K |
2025-08-31 | $0.994921 | $1.006 | $0.992922 | $0.996029 | $117.976K |
2025-08-30 | $0.999271 | $1.005 | $0.992162 | $0.994154 | $236.915K |
2025-08-29 | $1.001686 | $1.025 | $0.991359 | $0.998959 | $473.148K |
2025-08-28 | $1.001775 | $1.008 | $0.990375 | $1.005125 | $299.188K |
2025-08-27 | $0.996068 | $1.011 | $0.990742 | $1.005157 | $250.372K |
2025-08-26 | $1.003044 | $1.012 | $0.977238 | $0.996165 | $428.677K |
2025-08-25 | $1.000981 | $1.019 | $0.977863 | $1.003044 | $584.249K |
2025-08-24 | $0.996977 | $1.018 | $0.988764 | $1.004094 | $192.043K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Sei fastUSD(FASTUSD)
