Seals-Ready to Crack Pengu's Ice(SEALS)Heute
$0.000017
Seals-Ready to Crack Pengu's Ice Preisverlauf
(SEALS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $214.5519 |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $2.921171 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.614228 |
2025-08-23 | -- | $0.000018 | $0.000018 | $0.000018 | $12.67118 |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $21.30601 |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000016 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Seals-Ready to Crack Pengu's Ice(SEALS)
