bsv5l Preisverlauf

(BSV5L)

Zeitraum: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-12	$0.001717	$0.001	$0.001	$0.001714	$16,577.31
2025-09-11	$0.001752	$0.001	$0.001	$0.00168	$15,789.29
2025-09-10	$0.001717	$0.001	$0.001	$0.001711	$17,410.56
2025-09-09	$0.001781	$0.001	$0.001	$0.001674	$14,117.31
2025-09-08	$0.001718	$0.001	$0.001	$0.001735	$7,690.242
2025-09-07	$0.001653	$0.001	$0.001	$0.001682	$7,210.401
2025-09-06	$0.001806	$0.001	$0.001	$0.001624	$17,347.78
2025-09-05	$0.001818	$0.001	$0.001	$0.001765	$12,824.72
2025-09-04	$0.00218	$0.002	$0.001	$0.00177	$14,238.18
2025-09-03	$0.001963	$0.002	$0.001	$0.002148	$17,740.42
2025-09-02	$0.002018	$0.002	$0.001	$0.00194	$15,544.57
2025-09-01	$0.002303	$0.002	$0.001	$0.001987	$8,834.887
2025-08-31	$0.002342	$0.002	$0.002	$0.002243	$12,920.49
2025-08-30	$0.002207	$0.002	$0.002	$0.002294	$20,000.84
2025-08-29	$0.002936	$0.002	$0.002	$0.002123	$19,947.63
2025-08-28	$0.002975	$0.003	$0.002	$0.002873	$18,574.80
2025-08-27	$0.002776	$0.003	$0.002	$0.002912	$22,890.93
2025-08-26	$0.003248	$0.003	$0.002	$0.002718	$29,290.63
2025-08-25	$0.003908	$0.004	$0.002	$0.00311	$11,338.56
2025-08-24	$0.003447	$0.004	$0.002	$0.00383	$24,962.86