SDOGE(SDOGE)Heute
$0.000000
vor 1 Jahren
$0.000000
SDOGE Preisverlauf
(SDOGE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.59019 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.6848 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $722.1982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,051.568 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.2800 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $555.0866 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $565.3682 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.9594 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.45320 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.376492 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.7816 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.63954 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $774.9875 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.2516 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
SDOGE(SDOGE)
