Scratch($SCRATCH)Heute
$0.000637
Scratch Preisverlauf
($SCRATCH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000643 | $0.000631 | -- | -- |
2025-09-14 | -- | $0.000647 | $0.000639 | -- | -- |
2025-09-13 | $0.000630 | $0.000660 | $0.000630 | $0.000645 | $286.0373 |
2025-09-12 | $0.000611 | $0.000630 | $0.000611 | $0.000629 | $188.4191 |
2025-09-11 | $0.000612 | $0.000617 | $0.000595 | $0.000612 | $495.9447 |
2025-09-10 | $0.000593 | $0.000616 | $0.000591 | $0.000612 | $578.4459 |
2025-09-09 | $0.000607 | $0.000609 | $0.000591 | $0.000592 | $83.40934 |
2025-09-08 | -- | $0.000609 | $0.000593 | -- | -- |
2025-09-07 | -- | $0.000599 | $0.000595 | -- | -- |
2025-09-06 | -- | $0.000604 | $0.000597 | -- | -- |
2025-09-05 | -- | $0.000600 | $0.000596 | -- | -- |
2025-09-04 | $0.000618 | $0.000623 | $0.000598 | $0.000599 | $234.5544 |
2025-09-03 | $0.000594 | $0.000619 | $0.000590 | $0.000619 | $88.82014 |
2025-09-02 | -- | $0.000606 | $0.000592 | $0.000594 | $3,471.129 |
2025-09-01 | -- | $0.000619 | $0.000603 | -- | -- |
2025-08-31 | -- | $0.000619 | $0.000599 | -- | -- |
2025-08-30 | -- | $0.000613 | $0.000595 | -- | -- |
2025-08-29 | -- | $0.000623 | $0.000602 | -- | -- |
2025-08-28 | -- | $0.000640 | $0.000617 | -- | -- |
2025-08-27 | $0.000624 | $0.000642 | $0.000621 | $0.000642 | $300.2595 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Scratch($SCRATCH)
