Schrodinger(SCHRDNGR)Heute
$0.000025
Schrodinger Preisverlauf
(SCHRDNGR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $51,498.18 |
2025-09-03 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $47,402.66 |
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,647.17 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $51,129.96 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $45,690.14 |
2025-08-30 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $49,003.75 |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $46,029.03 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,346.83 |
2025-08-27 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $51,005.85 |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,165.99 |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $48,203.78 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $53,620.06 |
2025-08-22 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,720.38 |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,703.79 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $46,397.87 |
2025-08-18 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $55,844.08 |
2025-08-17 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-16 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $47,908.59 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Schrodinger(SCHRDNGR)
