SCARCITY(SCARCITY)Heute
$0.0897
vor 1 Jahren
$0.320924
SCARCITY Preisverlauf
(SCARCITY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.072266 | $0.0869 | $0.07 | $0.0836 | $28,812.19 |
2025-09-11 | $0.075950 | $0.0777 | $0.0721 | $0.072399 | $89,649.35 |
2025-09-10 | $0.074502 | $0.0773 | $0.0717 | $0.076 | $90,833.26 |
2025-09-09 | $0.0765 | $0.077 | $0.0715 | $0.075323 | $122.409K |
2025-09-08 | $0.074335 | $0.0773 | $0.0727 | $0.075613 | $95,677.45 |
2025-09-07 | $0.0739 | $0.0753 | $0.0726 | $0.074295 | $79,796.98 |
2025-09-06 | $0.0737 | $0.0746 | $0.0725 | $0.074296 | $73,764.07 |
2025-09-05 | $0.0758 | $0.0777 | $0.0723 | $0.073568 | $143.731K |
2025-09-04 | $0.081228 | $0.0859 | $0.07 | $0.074396 | $128.158K |
2025-09-03 | $0.075664 | $0.0867 | $0.0763 | $0.0807 | $109.002K |
2025-09-02 | $0.077641 | $0.0823 | $0.075 | $0.075412 | $203.065K |
2025-09-01 | $0.079407 | $0.082 | $0.075 | $0.077645 | $173.926K |
2025-08-31 | $0.079214 | $0.078 | $0.075 | $0.079437 | $69,639.44 |
2025-08-30 | $0.075662 | $0.076 | $0.075 | $0.079208 | $68,132.65 |
2025-08-29 | $0.088220 | $0.089 | $0.075 | $0.075614 | $89,827.83 |
2025-08-28 | $0.089192 | $0.089 | $0.085 | $0.088279 | $98,856.50 |
2025-08-27 | $0.089152 | $0.09 | $0.083 | $0.089418 | $194.782K |
2025-08-26 | $0.090986 | $0.093 | $0.089 | $0.089183 | $143.670K |
2025-08-25 | $0.090737 | $0.096 | $0.088 | $0.093 | $60,297.30 |
2025-08-24 | $0.090114 | $0.095 | $0.09 | $0.090695 | $195.497K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
SCARCITY(SCARCITY)
