SAM BIKBAEV 100(BIKBS100)Heute
$0.000525
SAM BIKBAEV 100 Preisverlauf
(BIKBS100)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000525 | $0.000525 | -- | -- |
2025-09-14 | -- | $0.000527 | $0.000518 | -- | -- |
2025-09-13 | -- | $0.000530 | $0.000516 | $0.000524 | $59.80596 |
2025-09-12 | -- | $0.000514 | $0.000510 | -- | -- |
2025-09-11 | -- | $0.000514 | $0.000510 | -- | -- |
2025-09-10 | -- | $0.000514 | $0.000506 | -- | -- |
2025-09-09 | -- | $0.000515 | $0.000504 | -- | -- |
2025-09-08 | $0.000507 | $0.000507 | $0.000507 | -- | -- |
2025-09-07 | $0.000499 | $0.000509 | $0.000499 | $0.000507 | $31.92525 |
2025-09-06 | $0.000504 | $0.000506 | $0.000493 | $0.000499 | $38.12008 |
2025-09-05 | $0.000513 | $0.000515 | $0.000501 | $0.000503 | $26.17938 |
2025-09-04 | -- | $0.000527 | $0.000511 | -- | -- |
2025-09-03 | -- | $0.000517 | $0.000511 | -- | -- |
2025-09-02 | -- | $0.000518 | $0.000511 | -- | -- |
2025-09-01 | $0.000525 | $0.000529 | $0.000511 | $0.000512 | $41.16255 |
2025-08-31 | $0.000519 | $0.000525 | $0.000516 | $0.000525 | $26.17652 |
2025-08-30 | -- | $0.000522 | $0.000508 | $0.000519 | $93.12087 |
2025-08-29 | -- | $0.000542 | $0.000512 | -- | -- |
2025-08-28 | $0.000547 | $0.000549 | $0.000537 | $0.000541 | $3.159261 |
2025-08-27 | $0.000526 | $0.000549 | $0.000545 | $0.000547 | $3.193325 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
SAM BIKBAEV 100(BIKBS100)
