Salt Bae For The People(SBAE)Heute
$0.000072
vor 1 Jahren
$0.001586
Salt Bae For The People Preisverlauf
(SBAE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000072 | $0.00007 | $0.00007 | $0.000072 | -- |
2025-09-10 | $0.000104 | $0.00013 | $0.00007 | $0.000072 | $1.7115 |
2025-09-09 | $0.000078 | $0.00007 | $0.00007 | $0.000078 | -- |
2025-09-08 | $0.000066 | $0.00007 | $0.00007 | $0.000078 | $6.9952 |
2025-09-07 | $0.000119 | $0.00011 | $0.00006 | $0.000066 | $1.2966 |
2025-09-06 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | -- |
2025-09-05 | $0.000105 | $0.00011 | $0.00011 | $0.000119 | -- |
2025-09-04 | $0.00012 | $0.00012 | $0.00011 | $0.000105 | $2.098564 |
2025-09-03 | $0.000104 | $0.00013 | $0.00006 | $0.000109 | $49.71532 |
2025-09-02 | $0.000104 | $0.00009 | $0.00009 | $0.000104 | $42.10447 |
2025-09-01 | $0.000091 | $0.00009 | $0.00009 | $0.000103 | $23.60208 |
2025-08-31 | $0.000079 | $0.00009 | $0.00007 | $0.000091 | $0.0101 |
2025-08-30 | $0.000107 | $0.00007 | $0.00007 | $0.000079 | -- |
2025-08-29 | $0.000110 | $0.00009 | $0.00007 | $0.000107 | $2.845981 |
2025-08-28 | $0.000109 | $0.00007 | $0.00006 | $0.000079 | $4.9001 |
2025-08-27 | $0.000099 | $0.000109 | $0.000100 | $0.000109 | $87.58729 |
2025-08-26 | $0.000102 | $0.000103 | $0.000096 | $0.000099 | $38.54057 |
2025-08-25 | $0.000107 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-08-24 | $0.000106 | $0.00005 | $0.00005 | $0.000107 | $12.76602 |
2025-08-23 | $0.000102 | $0.00005 | $0.00005 | $0.000105 | $18.76748 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Salt Bae For The People(SBAE)
