Salad(SALD)Heute
$0.000024
vor 1 Jahren
$0.001732
vor 2 Jahren
$0.025965
Salad Preisverlauf
(SALD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000022 | $0.000020 | $0.000022 | $110.5425 |
2025-09-11 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $70.71022 |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $43.60589 |
2025-09-04 | -- | $0.000033 | $0.000022 | $0.000024 | $1,292.922 |
2025-09-03 | -- | $0.000020 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.630452 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $38.49073 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $19.94461 |
2025-08-29 | -- | $0.000019 | $0.000017 | $0.000017 | $77.08686 |
2025-08-28 | $0.000020 | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000019 | $0.00002 | $0.000019 | $0.000020 | $12.16058 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $35.92328 |
2025-08-25 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2.329613 |
2025-08-24 | -- | $0.000019 | $0.000019 | $0.000019 | $2.544241 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Salad(SALD)
