SAIKO•HAMSTER($SAIKO)Heute
$0.012869
SAIKO•HAMSTER Preisverlauf
($SAIKO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.013446 | $0.013568 | $0.013417 | $0.013532 | $177.3400 |
2025-09-15 | $0.013590 | $0.013648 | $0.013423 | $0.013446 | $67.79405 |
2025-09-14 | -- | $0.014153 | $0.013590 | $0.013590 | $349.0595 |
2025-09-13 | -- | $0.014039 | $0.014020 | -- | -- |
2025-09-12 | -- | $0.014107 | $0.013581 | -- | -- |
2025-09-11 | -- | $0.013707 | $0.013707 | -- | -- |
2025-09-10 | -- | $0.014219 | $0.013663 | -- | -- |
2025-09-09 | -- | $0.014480 | $0.014185 | $0.014185 | $264.5261 |
2025-09-08 | -- | $0.014673 | $0.014169 | -- | -- |
2025-09-07 | -- | $0.015330 | $0.014649 | $0.014680 | $76.64586 |
2025-09-06 | -- | $0.016970 | $0.016051 | -- | -- |
2025-09-05 | -- | $0.017220 | $0.016825 | $0.016857 | $192.7864 |
2025-09-04 | -- | $0.017132 | $0.017031 | -- | -- |
2025-09-03 | -- | $0.017061 | $0.016857 | -- | -- |
2025-09-02 | $0.016913 | $0.016913 | $0.016913 | -- | -- |
2025-09-01 | $0.017304 | $0.017361 | $0.016693 | $0.016913 | $86.20322 |
2025-08-31 | $0.016201 | $0.019453 | $0.015406 | $0.017304 | $457.7586 |
2025-08-30 | -- | $0.016205 | $0.016119 | $0.016201 | $208.5548 |
2025-08-29 | -- | $0.021254 | $0.021100 | -- | -- |
2025-08-28 | -- | $0.025448 | $0.021134 | $0.021134 | $253.6671 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
SAIKO•HAMSTER($SAIKO)
